Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 7.68 7.92 0.29 3.74
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 250.00 17.50 - 0.46 2.17
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 0.550 0.790 0.31 -5.50
JP Morgan Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 290.00 0.012 0.022 0.35 -8.23
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 7.570 7.810 0.29 3.74
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 250.00 17.340 - 0.46 2.17
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.590 0.830 0.31 -5.51
JP Morgan Put 295 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 295.00 0.013 0.023 0.34 -8.37
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.390 7.630 0.29 3.79
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 16.62 - 0.39 2.34
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.570 0.810 0.31 -5.51
JP Morgan Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 300.00 0.014 0.024 0.33 -8.65
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.49 7.73 0.29 3.79
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 16.460 - 0.39 2.34
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.590 0.830 0.31 -5.51
JP Morgan Put 305 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 305.00 0.016 0.026 0.32 -8.82
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 7.390 7.630 0.29 3.79
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 15.75 - 0.43 2.38
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.620 0.860 0.30 -5.49
JP Morgan Put 310 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 310.00 0.018 0.028 0.31 -8.89
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.200 7.440 0.29 3.85
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 15.590 - 0.43 2.38
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.600 0.840 0.30 -5.49
JP Morgan Put 315 MSFT 20.12.2024   Put Microsoft Corporatio... 20/12/2024 315.00 0.020 0.030 0.31 -8.69
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.30 7.54 0.29 3.85
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 15.31 - 0.41 2.45
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.620 0.860 0.30 -5.49
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 370.00 1.40 1.42 0.26 -5.93
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 7.200 7.440 0.29 3.85
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 15.150 - 0.41 2.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.