Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 382.00 7.59 7.95 0.29 3.74
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 322.00 0.460 0.820 0.31 -5.50
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 250.00 17.460 - 0.46 2.17
JP Morgan Put 290 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 290.00 0.011 0.021 0.35 -8.23
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 382.00 7.650 8.010 0.29 3.74
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 322.00 0.460 0.820 0.31 -5.50
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 260.00 16.60 - 0.39 2.34
JP Morgan Put 295 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 295.00 0.013 0.023 0.34 -8.37
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 385.00 7.460 7.820 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 0.490 0.850 0.31 -5.51
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 260.00 16.670 - 0.39 2.34
JP Morgan Put 300 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 300.00 0.014 0.024 0.33 -8.65
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 385.00 7.39 7.75 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 0.490 0.850 0.31 -5.51
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 270.00 15.73 - 0.43 2.38
JP Morgan Put 305 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 305.00 0.016 0.026 0.32 -8.82
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 385.00 7.460 7.820 0.29 3.79
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 325.00 0.490 0.850 0.31 -5.51
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 270.00 15.800 - 0.43 2.38
JP Morgan Put 310 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 310.00 0.018 0.028 0.31 -8.89
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 388.00 7.270 7.630 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 0.520 0.880 0.30 -5.49
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 275.00 15.29 - 0.41 2.45
JP Morgan Put 315 MSFT 20.12.2024   Put Microsoft Corporatio... 12/20/2024 315.00 0.020 0.030 0.31 -8.69
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 388.00 7.20 7.56 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 0.530 0.890 0.30 -5.49
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 1/17/2025 275.00 15.360 - 0.41 2.45
JP Morgan Put 370 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 370.00 1.40 1.42 0.26 -5.93
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 6/20/2025 388.00 7.270 7.630 0.29 3.85
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 6/20/2025 328.00 0.520 0.880 0.30 -5.49
* Too many results found, please restrict the search by using the filter options.