Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 358.00 0.071 0.086 0.28 -23.15
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 6.41 6.47 0.28 4.16
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 250.00 15.830 - 0.41 2.32
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 322.00 0.710 0.770 0.28 -6.08
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 358.00 0.007 0.017 0.31 -19.26
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 382.00 6.380 6.440 0.28 4.16
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 14.98 - 0.52 2.27
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.750 0.810 0.28 -6.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.077 0.092 0.27 -23.27
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 6.200 6.260 0.28 4.23
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 260.00 14.890 - 0.52 2.27
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.750 0.810 0.28 -6.05
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 360.00 0.008 0.018 0.31 -19.32
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 6.24 6.30 0.28 4.23
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 14.11 - 0.38 2.58
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 325.00 0.750 0.810 0.28 -6.05
JP Morgan Put 362 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 362.00 0.008 0.018 0.31 -18.74
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 385.00 6.200 6.260 0.28 4.23
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 270.00 14.090 - 0.38 2.58
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.800 0.860 0.28 -6.02
JP Morgan Put 362 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 362.00 0.084 0.099 0.27 -23.12
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 6.030 6.090 0.27 4.29
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 13.68 - 0.37 2.65
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.800 0.860 0.28 -6.02
JP Morgan Put 364 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 364.00 0.009 0.019 0.29 -19.94
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 6.06 6.12 0.27 4.29
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 17/01/2025 275.00 13.660 - 0.37 2.65
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 20/06/2025 328.00 0.800 0.860 0.28 -6.02
JP Morgan Put 364 MSFT 19.07.2024   Put Microsoft Corporatio... 19/07/2024 364.00 0.091 0.110 0.26 -23.77
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 20/06/2025 388.00 6.030 6.090 0.27 4.29
* Too many results found, please restrict the search by using the filter options.