Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 358.00 0.074 0.089 0.28 -23.15
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 15.87 - 0.41 2.32
UBS Put 322 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 322.00 0.760 0.820 0.28 -6.08
UBS Call 382 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 382.00 6.280 6.340 0.28 4.16
JP Morgan Put 358 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 358.00 0.007 0.017 0.31 -19.26
DZ Bank Call 250 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 250.00 15.700 - 0.41 2.32
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.800 0.860 0.28 -6.05
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 6.130 6.190 0.28 4.23
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 360.00 0.081 0.096 0.27 -23.27
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 15.00 - 0.52 2.27
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.720 0.900 0.28 -6.05
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 6.19 6.37 0.28 4.23
JP Morgan Put 360 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 360.00 0.008 0.018 0.31 -19.32
DZ Bank Call 260 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 260.00 14.810 - 0.52 2.27
UBS Put 325 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 325.00 0.800 0.860 0.28 -6.05
UBS Call 385 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 385.00 6.120 6.180 0.28 4.23
JP Morgan Put 362 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 362.00 0.009 0.019 0.31 -18.74
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 14.13 - 0.38 2.58
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.850 0.910 0.28 -6.02
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 5.960 6.020 0.27 4.29
JP Morgan Put 362 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 362.00 0.087 0.100 0.27 -23.12
DZ Bank Call 270 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 270.00 13.950 - 0.38 2.58
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.760 0.940 0.28 -6.02
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 6.01 6.19 0.27 4.29
JP Morgan Put 364 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 364.00 0.009 0.019 0.29 -19.94
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 13.70 - 0.37 2.65
UBS Put 328 MSFT 20.06.2025   Put Microsoft Corporatio... 2025-06-20 328.00 0.850 0.910 0.28 -6.02
UBS Call 388 MSFT 20.06.2025   Call Microsoft Corporatio... 2025-06-20 388.00 5.930 5.990 0.27 4.29
JP Morgan Put 364 MSFT 19.07.2024   Put Microsoft Corporatio... 2024-07-19 364.00 0.094 0.110 0.26 -23.77
DZ Bank Call 275 MSFT 17.01.2025   Call Microsoft Corporatio... 2025-01-17 275.00 13.530 - 0.37 2.65
* Too many results found, please restrict the search by using the filter options.