Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 180.00 - - 0.54 16.08
BVT Call 180 TSLA 10.05.2024   Call Tesla Inc 2024-05-10 180.00 - - 0.54 16.08
UC WAR. PUT 05/24 TL0   Put TESLA INC. DL -,001 2024-05-15 200.00 - - - -
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 250.00 - - 0.83 16.97
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 200.00 - - 0.72 14.48
UC WAR. PUT 05/24 TL0   Put Tesla Inc 2024-05-15 150.00 - - 0.54 -15.83
UniCredit Put 200 TL0 15.05.2024   Put TESLA INC. DL -,001 2024-05-15 200.00 - - - -
UniCredit Call 250 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 250.00 - - 0.83 16.97
UniCredit Call 200 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 200.00 - - 0.72 14.48
UniCredit Put 150 TSLA 15.05.2024   Put Tesla Inc 2024-05-15 150.00 - - 0.54 -15.83
UniCredit Put 200 TL0 15.05.2024   Put TESLA INC. DL -,001 2024-05-15 200.00 - - - -
UniCredit Call 250 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 250.00 - - 0.83 16.97
UniCredit Call 200 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 200.00 - - 0.72 14.48
UniCredit Put 150 TSLA 15.05.2024   Put Tesla Inc 2024-05-15 150.00 - - 0.54 -15.83
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 220.00 - - 0.77 15.71
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 280.00 - - 0.87 18.53
UniCredit Call 220 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 220.00 - - 0.77 15.71
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 170.00 0.7600 0.7700 0.84 8.30
UniCredit Call 220 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 220.00 - - 0.77 15.71
UniCredit Call 280 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 280.00 - - 0.87 18.53
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 230.00 - - 0.88 13.77
UniCredit Call 170 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 170.00 - - 0.84 8.30
UniCredit Call 230 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 230.00 - - 0.88 13.77
UniCredit Call 280 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 280.00 - - 0.87 18.53
UniCredit Call 230 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 230.00 - - 0.88 13.77
UniCredit Call 170 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 170.00 - - 0.84 8.30
UC WAR. CALL 05/24 TL0   Call TESLA INC. DL -,001 2024-05-15 180.00 0.3800 0.3900 0.76 10.68
UniCredit Call 180 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 180.00 - - 0.76 10.68
UniCredit Call 180 TL0 15.05.2024   Call TESLA INC. DL -,001 2024-05-15 180.00 - - 0.76 10.68
UC WAR. CALL 05/24 TL0   Call Tesla Inc 2024-05-15 160.00 - - 0.57 8.37
* Too many results found, please restrict the search by using the filter options.