Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 162 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 162.00 - - 1.37 5.27
BNP Paribas Call 152 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 152.00 - - 0.67 6.33
BNP Paribas Call 156 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 156.00 1.810 1.830 0.64 7.17
BNP Paribas Put 188 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 188.00 1.310 1.330 0.47 -11.40
BNP Paribas Call 162 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 162.00 1.300 1.320 1.37 5.27
BNP Paribas Call 152 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 152.00 2.160 - 0.67 6.33
BNP Paribas Put 158 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 158.00 - - 0.59 -22.57
BNP Paribas Put 178 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 178.00 - - 0.47 -16.40
BNP Paribas Call 160 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 160.00 - - 0.59 8.32
BNP Paribas Put 155 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 155.00 - - 0.62 -22.55
BNP Paribas Put 158 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 158.00 0.051 0.081 0.59 -22.57
BNP Paribas Put 178 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 178.00 0.610 0.630 0.47 -16.40
BNP Paribas Call 160 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 160.00 1.470 1.490 0.59 8.32
BNP Paribas Put 155 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 155.00 0.033 0.063 0.62 -22.55
BNP Paribas Put 150 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 150.00 - - 0.69 -20.96
BNP Paribas Call 172 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 172.00 - - 0.52 13.19
BNP Paribas Call 158 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 158.00 - - 0.60 7.75
BNP Paribas Put 168 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 168.00 - - 0.51 -20.65
BNP Paribas Put 150 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 150.00 0.019 0.041 0.69 -20.96
BNP Paribas Call 172 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 172.00 0.600 0.620 0.52 13.19
BNP Paribas Call 158 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 158.00 1.640 1.660 0.60 7.75
BNP Paribas Put 168 TSLA 17.05.2024   Put Tesla Inc 2024-05-17 168.00 0.200 0.220 0.51 -20.65
BNP Paribas Call 202 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 202.00 - - 0.57 25.55
BNP Paribas Call 170 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 170.00 - - 0.53 12.07
BNP Paribas Call 154 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 154.00 - - 0.64 6.76
BNP Paribas Call 210 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 210.00 - - 0.65 23.68
BNP Paribas Call 202 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 202.00 0.007 0.041 0.57 25.55
BNP Paribas Call 170 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 170.00 0.720 0.740 0.53 12.07
BNP Paribas Call 154 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 154.00 1.980 - 0.64 6.76
BNP Paribas Call 210 TSLA 17.05.2024   Call Tesla Inc 2024-05-17 210.00 0.001 0.041 0.65 23.68
* Too many results found, please restrict the search by using the filter options.