UniCredit Put 150 TSLA 15.05.2024/ DE000HD3PV49 /
| 2024-05-08 8:27:30 AM | Chg. -0.013 | Volume | Bid9:30:11 AM | Ask9:30:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -65.00% | - Turnover: - |
0.008Bid Size: 15,000 | -Ask Size: - | 0.007 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:27:30 AM | 0.007 | 0 |
| 2024-05-07 | 8:16:48 PM | 0.020 | 0 |
| 2024-05-07 | 6:53:13 PM | 0.019 | 0 |
| 2024-05-07 | 4:44:47 PM | 0.017 | 0 |
| 2024-05-07 | 12:48:35 PM | 0.015 | 0 |
| 2024-05-07 | 8:32:05 AM | 0.004 | 0 |
| 2024-05-06 | 8:15:30 PM | 0.016 | 0 |
| 2024-05-06 | 6:53:05 PM | 0.020 | 0 |
| 2024-05-06 | 4:27:51 PM | 0.022 | 0 |
| 2024-05-06 | 12:50:11 PM | 0.010 | 0 |
| 2024-05-06 | 8:25:31 AM | 0.006 | 0 |
| 2024-05-03 | 8:38:37 PM | 0.026 | 0 |
| 2024-05-03 | 7:11:39 PM | 0.030 | 0 |
All quotes in EUR
