UniCredit Put 200 TL0 15.05.2024/ DE000HD2YE08 /
| 2024-05-08 7:39:45 PM | Chg. +0.450 | Volume | Bid9:59:27 PM | Ask2024-05-08 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +23.32% | 0 Turnover: 0.000 |
2.360Bid Size: 45,000 | -Ask Size: - | 2.670 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:39:45 PM | 2.380 | 0 |
| 2024-05-08 | 7:19:21 PM | 2.370 | 0 |
| 2024-05-08 | 6:17:53 PM | 2.380 | 0 |
| 2024-05-08 | 5:38:30 PM | 2.330 | 0 |
| 2024-05-08 | 5:20:17 PM | 2.410 | 0 |
| 2024-05-08 | 4:32:29 PM | 2.390 | 0 |
| 2024-05-08 | 3:53:58 PM | 2.510 | 0 |
| 2024-05-08 | 2:55:38 PM | 2.670 | 0 |
| 2024-05-08 | 1:56:49 PM | 2.360 | 0 |
| 2024-05-08 | 1:08:37 PM | 2.280 | 0 |
| 2024-05-08 | 12:17:20 PM | 2.230 | 0 |
| 2024-05-08 | 11:25:17 AM | 2.140 | 0 |
| 2024-05-08 | 10:39:50 AM | 2.130 | 0 |
All quotes in EUR
