UC WAR. PUT 05/24 TL0/ DE000HD3PV49 /
| 2024-05-08 9:41:31 PM | Chg. +0.0140 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +77.78% | - Turnover: - |
0.0250Bid Size: 100,000 | 0.0320Ask Size: 100,000 | 0.0400 | 0.0080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:41:31 PM | 0.0320 | 0 |
| 2024-05-08 | 7:41:39 PM | 0.0340 | 0 |
| 2024-05-08 | 5:41:01 PM | 0.0340 | 0 |
| 2024-05-08 | 3:40:38 PM | 0.0400 | 0 |
| 2024-05-08 | 1:41:05 PM | 0.0170 | 0 |
| 2024-05-08 | 11:41:13 AM | 0.0130 | 0 |
| 2024-05-08 | 9:40:14 AM | 0.0080 | 0 |
| 2024-05-08 | 8:02:20 AM | 0.0090 | 0 |
| 2024-05-07 | 9:41:17 PM | 0.0180 | 0 |
| 2024-05-07 | 7:41:01 PM | 0.0160 | 0 |
| 2024-05-07 | 5:41:56 PM | 0.0190 | 0 |
| 2024-05-07 | 3:41:54 PM | 0.0190 | 0 |
| 2024-05-07 | 1:41:54 PM | 0.0130 | 0 |
All quotes in EUR
