UC WAR. PUT 05/24 TL0/ DE000HD2YE08 /
| 2024-05-08 5:42:22 PM | Chg. +0.2500 | Volume | Bid6:17:39 PM | Ask6:00:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3100EUR | +12.14% | - Turnover: - |
2.3800Bid Size: 45,000 | -Ask Size: 45,000 | 2.6100 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:42:22 PM | 2.3100 | 0 |
| 2024-05-08 | 3:42:03 PM | 2.6100 | 0 |
| 2024-05-08 | 1:42:09 PM | 2.3100 | 0 |
| 2024-05-08 | 11:42:26 AM | 2.1400 | 0 |
| 2024-05-08 | 9:41:31 AM | 2.0800 | 0 |
| 2024-05-08 | 8:02:01 AM | 2.1700 | 0 |
| 2024-05-07 | 9:41:05 PM | 2.0600 | 0 |
| 2024-05-07 | 7:40:26 PM | 1.9500 | 0 |
| 2024-05-07 | 5:41:05 PM | 1.9600 | 0 |
| 2024-05-07 | 3:42:08 PM | 1.8400 | 0 |
| 2024-05-07 | 1:42:10 PM | 1.7400 | 0 |
| 2024-05-07 | 11:42:17 AM | 1.8200 | 0 |
| 2024-05-07 | 9:42:19 AM | 1.4900 | 0 |
All quotes in EUR
