Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 180 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 180.00 - - 0.58 7.94
JP Morgan Put 160 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 160.00 - - 0.75 -10.37
JP Morgan Call 195 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 195.00 - - 0.57 10.58
JP Morgan Put 150 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 150.00 - - 0.94 -8.55
JP Morgan Put 180 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 180.00 - - 0.57 -11.02
JP Morgan Call 215 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 215.00 - - 0.59 13.47
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 200.00 - - 0.56 11.50
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 175.00 - - 0.59 -11.58
JP Morgan Call 190 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 190.00 - - 0.56 9.74
JP Morgan Call 205 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 205.00 - - 0.57 12.33
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 165.00 - - 0.65 -11.84
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 31.05.2024 190.00 - - 0.56 -9.41
JP Morgan Call 235 FSLR 31.05.2024   Call First Solar Inc 31.05.2024 235.00 - - 0.79 11.32
UniCredit Call 150 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 150.00 - - 0.92 3.35
UniCredit Put 100 FSLR 19.06.2024   Put First Solar Inc 19.06.2024 100.00 - - 0.66 -15.91
UniCredit Put 200 FSLR 19.06.2024   Put First Solar Inc 19.06.2024 200.00 - - 0.39 -8.01
UniCredit Call 400 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 400.00 - - 0.70 16.85
UniCredit Call 220 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 220.00 - - 0.41 14.61
UniCredit Call 250 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 250.00 - - 0.41 20.05
UniCredit Call 200 FSLR 19.06.2024   Call First Solar Inc 19.06.2024 200.00 - - 0.39 11.75
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 190.00 1.000 1.020 0.65 7.31
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 220.00 0.185 0.210 0.55 11.78
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 380.00 0.001 0.022 0.97 10.05
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 260.00 0.017 0.038 0.59 14.30
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 200.00 0.600 0.620 0.60 8.84
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 280.00 0.001 0.022 0.63 14.37
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 350.00 0.001 0.022 0.88 10.88
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 240.00 0.051 0.072 0.55 14.02
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 250.00 0.030 0.051 0.57 14.17
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 19.06.2024 300.00 0.001 0.022 0.71 13.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.