Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 195.00 - - 0.57 10.58
JP Morgan Call 190 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 190.00 - - 0.56 9.74
JP Morgan Call 210 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 210.00 - - 0.58 12.91
JP Morgan Put 190 FSLR 31.05.2024   Put First Solar Inc 5/31/2024 190.00 - - 0.56 -9.41
JP Morgan Call 235 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 235.00 - - 0.79 11.32
JP Morgan Put 165 FSLR 31.05.2024   Put First Solar Inc 5/31/2024 165.00 - - 0.65 -11.84
JP Morgan Put 175 FSLR 31.05.2024   Put First Solar Inc 5/31/2024 175.00 - - 0.59 -11.58
JP Morgan Call 215 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 215.00 - - 0.59 13.47
JP Morgan Call 205 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 205.00 - - 0.57 12.33
JP Morgan Call 230 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 230.00 - - 0.70 12.65
JP Morgan Call 200 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 200.00 - - 0.56 11.50
JP Morgan Call 185 FSLR 31.05.2024   Call First Solar Inc 5/31/2024 185.00 - - 0.57 8.90
JP Morgan Put 195 FSLR 31.05.2024   Put First Solar Inc 5/31/2024 195.00 - - 0.55 -8.55
UniCredit Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 190.00 - - 0.63 7.47
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 110.00 - - 1.88 1.96
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 120.00 - - 1.70 2.16
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 130.00 - - 1.53 2.40
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 140.00 4.820 - 1.35 2.73
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 260.00 0.017 0.038 0.59 14.30
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 200.00 0.600 0.620 0.60 8.84
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 220.00 0.185 0.210 0.55 11.78
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 380.00 0.001 0.022 0.97 10.05
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 280.00 0.001 0.022 0.63 14.37
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 320.00 0.001 0.022 0.78 12.00
HSBC Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 190.00 1.000 1.020 0.65 7.31
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 180.00 1.550 1.580 0.72 5.94
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 250.00 0.030 0.051 0.57 14.17
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 300.00 0.001 0.022 0.71 13.02
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 350.00 0.001 0.022 0.88 10.88
HSBC Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 6/19/2024 240.00 0.051 0.072 0.55 14.02
* Too many results found, please restrict the search by using the filter options.