Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 110.00 - - 1.49 2.12
HSBC Call 110 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 110.00 6.530 - 1.49 2.12
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.0010 0.0220 0.83 9.92
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 - - 0.83 9.92
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.001 0.022 0.83 9.92
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.0010 0.0220 0.91 9.25
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 - - 0.91 9.25
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.001 0.022 0.91 9.25
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 5.620 - 1.26 2.45
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 - - 1.26 2.45
HSBC Call 120 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 120.00 5.630 - 1.26 2.45
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 1.2600 1.2800 0.76 5.51
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 - - 0.76 5.51
HSBC Call 180 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 180.00 1.270 1.290 0.76 5.51
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 4.7300 - 1.19 2.70
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 - - 1.19 2.70
HSBC Call 130 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 130.00 4.740 - 1.19 2.70
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 0.2600 0.2800 0.65 8.67
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 - - 0.65 8.67
HSBC Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 0.260 0.280 0.65 8.67
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 0.5800 0.6000 0.68 7.17
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 0.68 7.17
HSBC Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 0.590 0.610 0.68 7.17
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 3.8900 - 1.09 3.05
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 - - 1.09 3.05
HSBC Call 140 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 140.00 3.890 - 1.09 3.05
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.0800 0.1010 0.66 10.08
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 - - 0.66 10.08
HSBC Call 250 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 250.00 0.080 0.101 0.66 10.08
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 0.0560 0.0770 0.67 10.31
* Too many results found, please restrict the search by using the filter options.