Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 23 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 23.00 - - 0.82 2.19
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - - -
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - - -
Morgan Stanley Call 27 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 27.00 - - 0.77 2.47
Morgan Stanley Call 26 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 26.00 - - 0.77 2.42
Morgan Stanley Call 18 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 - - 0.95 1.81
Morgan Stanley Call 19 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 19.00 - - 0.90 1.90
Morgan Stanley Call 20 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.89 1.96
Morgan Stanley Call 25 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 25.00 - - 0.79 2.35
Morgan Stanley Call 28 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 28.00 - - 0.77 2.53
Morgan Stanley Call 30 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 30.00 - - 0.77 2.62
Morgan Stanley Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 0.84 2.11
Morgan Stanley Call 29 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 29.00 - - 0.76 2.59
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 - - 0.77 2.69
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 24.00 - - 0.62 -1.65
Soc. Generale Put 16 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 16.00 - - 0.73 -1.87
Soc. Generale Put 18 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 18.00 - - 0.69 -1.85
Soc. Generale Put 20 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 20.00 - - 0.67 -1.78
Soc. Generale Put 22 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - 0.64 -1.71
Soc. Generale Call 22 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 22.00 - - - -
Soc. Generale Put 14 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 21/03/2025 14.00 - - 0.78 -1.87
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.130 - 0.56 3.12
UC WAR. CALL 06/25 UEN   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 3.1300 - 0.56 3.12
UniCredit Call 30 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 30.00 - - 0.56 3.12
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 22.00 - - - -
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 16.00 - - - -
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 - - - -
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 - - - -
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 20.00 - - - -
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20/06/2025 18.00 - - - -