Soc. Generale Put 16 UEN 20.06.20.../ DE000SY0ADK2 /
| 2024-05-28 12:13:06 PM | Chg. +0.010 | Volume | Bid1:05:13 PM | Ask1:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | +0.51% | 0 Turnover: 0.000 |
1.920Bid Size: 6,000 | 1.950Ask Size: 6,000 | 2.000 | 1.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:13:06 PM | 1.960 | 0 |
| 2024-05-28 | 11:56:52 AM | 1.960 | 0 |
| 2024-05-28 | 11:09:48 AM | 1.950 | 0 |
| 2024-05-28 | 10:27:16 AM | 1.960 | 0 |
| 2024-05-28 | 9:55:14 AM | 2.000 | 0 |
| 2024-05-28 | 8:48:59 AM | 1.940 | 0 |
| 2024-05-28 | 8:46:09 AM | 1.940 | 0 |
| 2024-05-27 | 9:46:20 PM | 1.950 | 0 |
| 2024-05-27 | 8:24:37 PM | 1.950 | 0 |
| 2024-05-27 | 7:08:41 PM | 1.950 | 0 |
| 2024-05-27 | 5:53:24 PM | 1.950 | 0 |
| 2024-05-27 | 4:55:00 PM | 1.960 | 0 |
| 2024-05-27 | 4:41:01 PM | 1.970 | 0 |
All quotes in EUR
