Soc. Generale Put 18 UEN 21.03.20.../ DE000SU793K4 /
| 29/05/2024 15:29:14 | Chg. +0.080 | Volume | Bid16:28:17 | Ask16:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 2.500EUR | +3.31% | 0 Turnover: 0.000 |
2.490Bid Size: 6,000 | 2.520Ask Size: 6,000 | 2.500 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:29:14 | 2.500 | 0 |
| 29/05/2024 | 14:28:01 | 2.450 | 0 |
| 29/05/2024 | 13:15:40 | 2.440 | 0 |
| 29/05/2024 | 12:31:48 | 2.430 | 0 |
| 29/05/2024 | 12:09:00 | 2.410 | 0 |
| 29/05/2024 | 11:50:13 | 2.400 | 0 |
| 29/05/2024 | 10:59:15 | 2.430 | 0 |
| 29/05/2024 | 09:53:06 | 2.470 | 0 |
| 29/05/2024 | 09:18:31 | 2.420 | 0 |
| 29/05/2024 | 08:22:59 | 2.420 | 0 |
| 28/05/2024 | 21:38:02 | 2.420 | 0 |
| 28/05/2024 | 21:09:04 | 2.430 | 0 |
| 28/05/2024 | 20:03:48 | 2.430 | 0 |
All quotes in EUR
