Soc. Generale Put 22 UEN 21.03.20.../ DE000SU793M0 /
| 2024-05-30 6:37:46 PM | Chg. -0.020 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.400Bid Size: 10,000 | 0.410Ask Size: 10,000 | 0.430 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:37:46 PM | 0.400 | 0 |
| 2024-05-30 | 5:27:38 PM | 0.400 | 0 |
| 2024-05-30 | 4:20:24 PM | 0.400 | 0 |
| 2024-05-30 | 3:05:49 PM | 0.410 | 0 |
| 2024-05-30 | 2:45:28 PM | 0.410 | 0 |
| 2024-05-30 | 1:54:07 PM | 0.410 | 0 |
| 2024-05-30 | 12:53:52 PM | 0.410 | 0 |
| 2024-05-30 | 11:48:35 AM | 0.420 | 0 |
| 2024-05-30 | 10:47:50 AM | 0.420 | 0 |
| 2024-05-30 | 10:01:22 AM | 0.420 | 0 |
| 2024-05-30 | 9:46:53 AM | 0.420 | 0 |
| 2024-05-30 | 9:31:19 AM | 0.420 | 0 |
| 2024-05-30 | 8:58:25 AM | 0.430 | 0 |
All quotes in EUR
