Soc. Generale Put 18 UEN 20.06.20.../ DE000SY0ADL0 /
| 2024-05-28 6:03:12 PM | Chg. -0.020 | Volume | Bid6:29:08 PM | Ask6:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.580EUR | -0.77% | 0 Turnover: 0.000 |
2.580Bid Size: 1,200 | 2.640Ask Size: 1,200 | 2.680 | 2.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:03:12 PM | 2.580 | 0 |
| 2024-05-28 | 4:47:32 PM | 2.610 | 0 |
| 2024-05-28 | 3:33:07 PM | 2.660 | 0 |
| 2024-05-28 | 2:19:43 PM | 2.650 | 0 |
| 2024-05-28 | 1:02:58 PM | 2.610 | 0 |
| 2024-05-28 | 12:02:32 PM | 2.650 | 0 |
| 2024-05-28 | 11:55:08 AM | 2.660 | 0 |
| 2024-05-28 | 10:57:49 AM | 2.630 | 0 |
| 2024-05-28 | 10:30:38 AM | 2.620 | 0 |
| 2024-05-28 | 9:49:29 AM | 2.680 | 0 |
| 2024-05-28 | 8:48:53 AM | 2.580 | 0 |
| 2024-05-28 | 8:38:45 AM | 2.590 | 0 |
| 2024-05-27 | 9:40:44 PM | 2.600 | 0 |
All quotes in EUR
