Soc. Generale Put 24 UEN 21.03.20.../ DE000SU9BBL7 /
| 2024-05-29 9:38:46 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +3.85% | 0 Turnover: 0.000 |
0.540Bid Size: 8,000 | 0.550Ask Size: 8,000 | 0.540 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:46 PM | 0.540 | 0 |
| 2024-05-29 | 8:35:00 PM | 0.540 | 0 |
| 2024-05-29 | 7:22:26 PM | 0.540 | 0 |
| 2024-05-29 | 6:06:47 PM | 0.540 | 0 |
| 2024-05-29 | 4:58:50 PM | 0.530 | 0 |
| 2024-05-29 | 3:48:39 PM | 0.540 | 0 |
| 2024-05-29 | 2:33:02 PM | 0.530 | 0 |
| 2024-05-29 | 1:19:13 PM | 0.520 | 0 |
| 2024-05-29 | 12:40:11 PM | 0.520 | 0 |
| 2024-05-29 | 12:10:29 PM | 0.520 | 0 |
| 2024-05-29 | 11:44:01 AM | 0.520 | 0 |
| 2024-05-29 | 10:57:12 AM | 0.520 | 0 |
| 2024-05-29 | 9:54:14 AM | 0.530 | 0 |
All quotes in EUR
