Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 - - 0.22 -28.81
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 0.380 0.400 0.22 -28.81
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 465.00 0.8100 0.8400 - -
UniCredit Call 465 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 465.00 - - - -
UniCredit Call 465 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 465.00 0.81 0.84 - -
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 14.280 14.460 0.83 3.11
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 - - 0.83 3.11
HSBC Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 14.280 14.460 0.83 3.11
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.740 25.920 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 - - 1.64 1.76
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 205.00 25.740 25.920 1.64 1.76
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 8.320 8.500 0.51 5.18
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 0.51 5.18
HSBC Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 8.320 8.500 0.51 5.18
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.0010 0.0790 0.56 -17.62
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 - - 0.56 -17.62
HSBC Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.001 0.079 0.56 -17.62
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.0010 0.0790 0.77 -13.00
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 - - 0.77 -13.00
HSBC Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 0.079 0.77 -13.00
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.0010 0.0790 0.61 -16.22
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 - - 0.61 -16.22
HSBC Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 0.001 0.079 0.61 -16.22
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.0030 0.0810 0.45 -21.19
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 - - 0.45 -21.19
HSBC Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.003 0.081 0.45 -21.19
HSBC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.0190 0.0970 0.36 -26.22
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.36 -26.22
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 0.019 0.097 0.36 -26.22
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 6.310 6.490 0.39 6.75
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.