Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 160.00 0.001 0.077 0.40 -11.52
Soc. Generale Call 190 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 190.00 4.49 - 0.22 4.80
BVT Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 5.24 5.35 0.41 3.81
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 280.00 0.280 0.360 0.29 12.77
BVT Put 240 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 240.00 1.28 1.33 0.28 -7.76
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 230.00 1.89 1.97 0.30 7.46
BVT Put 190 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 190.00 0.139 0.150 0.33 -11.50
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.660 0.700 0.29 10.90
JP Morgan Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.540 0.560 0.30 11.40
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 250.00 0.930 1.100 0.30 9.49
JP Morgan Call 225 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 225.00 2.29 2.31 0.29 7.25
JP Morgan Put 175 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 175.00 0.084 0.120 0.39 -10.33
JP Morgan Put 230 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 230.00 1.03 1.05 0.32 -7.47
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 185.00 - - 0.52 3.90
JP Morgan Put 215 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 215.00 0.570 0.590 0.32 -9.06
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 3.07 3.38 0.33 5.53
Soc. Generale Call 160 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 160.00 7.00 - 0.89 2.46
Soc. Generale Call 240 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 240.00 1.32 1.53 0.30 8.43
JP Morgan Put 170 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 170.00 0.066 0.110 0.41 -9.95
JP Morgan Call 210 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 210.00 3.26 3.28 0.35 5.39
JP Morgan Call 245 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 245.00 1.29 1.31 0.32 8.34
Soc. Generale Put 180 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 180.00 0.065 0.150 0.36 -11.07
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 220.00 2.390 2.670 0.32 6.37
Soc. Generale Put 220 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 220.00 0.600 0.700 0.31 -8.87
Soc. Generale Call 260 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 260.00 0.630 0.760 0.29 10.69
Soc. Generale Call 270 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 270.00 0.430 0.530 0.29 11.81
Soc. Generale Call 290 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 290.00 0.180 0.260 0.29 13.77
Soc. Generale Call 200 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 200.00 3.760 4.180 0.35 4.79
Soc. Generale Call 170 ADI 20.09.2024   Call Analog Devices Inc 20/09/2024 170.00 6.120 - 0.38 3.27
Soc. Generale Put 140 ADI 20.09.2024   Put Analog Devices Inc 20/09/2024 140.00 0.001 0.077 0.51 -9.13
* Too many results found, please restrict the search by using the filter options.