Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 - - 1.16 13.67
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 40.00 0.0270 - 0.88 29.91
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.88 29.91
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.88 29.91
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0120 - 0.60 45.38
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 - - 0.60 45.38
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.012 - 0.60 45.38
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 42.00 0.0080 - 0.98 29.05
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.98 29.05
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 0.008 - 0.98 29.05
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 44.00 3.9600 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 - - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 3.960 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0170 - 0.54 39.57
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 - - 0.54 39.57
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.017 - 0.54 39.57
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 34.00 0.1700 0.2100 0.37 42.70
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 - - 0.37 42.70
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 0.160 0.200 0.37 42.70
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0010 - 0.94 37.41
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.94 37.41
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.001 - 0.94 37.41
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0010 - 1.17 25.62
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 1.17 25.62
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.001 - 1.17 25.62
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 32.00 1.2700 1.3400 0.42 19.78
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 - - 0.42 19.78
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 32.00 1.270 1.340 0.42 19.78
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 40.00 4.9600 5.0000 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.