Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 40.00 4.1900 4.2200 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40.00 4.19 4.22 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40.00 4.190 4.220 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 34.00 1.4600 1.4900 0.26 16.25
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34.00 1.46 1.49 0.26 16.25
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34.00 1.460 1.490 0.26 16.25
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 30.00 0.0060 0.0110 0.45 -19.88
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30.00 0.006 0.011 0.45 -19.88
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30.00 0.006 0.011 0.45 -19.88
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 30.00 1.9600 1.9900 - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30.00 1.96 1.99 - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30.00 1.960 1.990 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 35.00 0.8800 0.9100 0.26 19.55
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 0.890 0.920 0.26 19.55
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35.00 0.880 0.910 0.26 19.55
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 35.00 0.7100 0.7400 0.24 -21.33
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.710 0.740 0.24 -21.33
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 35.00 0.710 0.740 0.24 -21.33
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.35 33.26
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 42.00 - - 0.35 33.26
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 48.00 - - 0.51 25.37
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 48.00 - - 0.51 25.37
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 26.00 2.9700 3.0000 - -
UniCredit Call 26 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 26.00 2.97 3.00 - -
UniCredit Call 26 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 26.00 2.970 3.000 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 28.00 2.9700 3.0000 - -
UniCredit Call 28 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 28.00 2.97 3.00 - -
UniCredit Call 28 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 28.00 2.970 3.000 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 32.00 0.3200 0.3300 0.35 9.21
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32.00 0.320 0.330 0.35 9.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.