Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.048 0.055 0.26 20.48
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0080 0.0150 0.26 29.86
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 - - 0.26 29.86
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.008 0.015 0.26 29.86
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 35.50 0.0320 0.0390 0.25 22.95
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 - - 0.25 22.95
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 0.032 0.039 0.25 22.95
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 40.00 0.0170 - 0.36 27.42
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.36 27.42
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 0.017 - 0.36 27.42
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0450 0.0860 0.27 32.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 - - 0.27 32.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.045 0.086 0.27 32.06
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 42.00 0.0120 - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 0.012 - 0.34 36.10
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 44.00 3.9600 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 - - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 3.960 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.2400 0.2800 0.25 25.50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 - - 0.25 25.50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.240 0.280 0.25 25.50
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 65.00 0.0010 - 0.94 15.18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 65.00 - - 0.94 15.18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 65.00 - - 0.94 15.18
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0060 - 0.45 27.89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.45 27.89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.006 - 0.45 27.89
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0010 - 0.43 30.28
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.43 30.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.