Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 0.6100 0.7000 0.50 -3.39
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 15.00 1.3200 1.4100 0.42 4.35
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 2.5900 2.6800 0.42 3.43
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 10.00 3.8700 3.9600 0.43 2.80
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 14.00 1.6700 1.7600 0.42 4.04
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 19.00 0.4100 0.5000 0.41 5.79
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 13.00 2.0900 2.1800 0.42 3.74
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 17.00 0.7800 0.8700 0.42 5.01
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 2.6600 2.7500 0.41 -2.60
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 21.00 0.2000 0.2900 0.40 6.46
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19.03.2025 18.00 0.5700 0.6600 0.41 5.41
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 - - 0.41 -2.60
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 20.00 - - 0.40 6.20
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 13.00 - - 0.42 3.74
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 17.00 - - 0.42 5.01
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 18.00 - - 0.41 5.41
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 19.00 - - 0.41 5.79
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 21.00 - - 0.40 6.46
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 20.00 0.280 0.370 0.40 6.20
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 13.00 2.090 2.180 0.42 3.74
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 18.00 0.570 0.660 0.41 5.41
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 14.00 1.670 1.760 0.42 4.04
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 15.00 1.320 1.410 0.42 4.35
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 10.00 0.610 0.700 0.50 -3.39
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 16.00 1.030 1.120 0.42 4.66
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 17.00 0.780 0.870 0.42 5.01
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 10.00 3.870 3.960 0.43 2.80
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 19.00 0.410 0.500 0.41 5.79
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19.03.2025 12.00 2.590 2.680 0.42 3.43
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19.03.2025 15.00 2.660 2.750 0.41 -2.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.