Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.510 0.560 0.42 5.40
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 0.360 0.410 0.42 5.79
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 21.00 0.260 0.310 0.41 6.17
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.7800 2.8300 0.43 3.29
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.1000 4.1500 0.45 2.67
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.8400 1.8900 0.44 3.84
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.4800 1.5300 0.44 4.11
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.78 2.83 0.43 3.29
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.10 4.15 0.45 2.67
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.84 1.89 0.44 3.84
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.48 1.53 0.44 4.11
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.780 2.830 0.43 3.29
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 4.100 4.150 0.45 2.67
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.840 1.890 0.44 3.84
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.480 1.530 0.44 4.11
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.9100 0.9600 0.43 4.72
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 2.2700 2.3200 0.44 3.56
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.910 0.960 0.43 4.72
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.6900 0.7400 0.43 5.05
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.910 0.960 0.43 4.72
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 2.27 2.32 0.44 3.56
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.690 0.740 0.43 5.05
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 2.270 2.320 0.44 3.56
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.690 0.740 0.43 5.05
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.1700 1.2200 0.44 4.39
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.17 1.22 0.44 4.39
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.170 1.220 0.44 4.39
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.6000 0.6500 0.51 -3.42
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.600 0.650 0.51 -3.42
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.600 0.650 0.51 -3.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.