Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 15.00 2.6600 2.7500 0.41 -2.60
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 0.2800 0.3700 0.40 6.20
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 21.00 0.2000 0.2900 0.40 6.46
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.6700 1.7600 0.42 4.04
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 2.0900 2.1800 0.42 3.74
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 3.8700 3.9600 0.43 2.80
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.4100 0.5000 0.41 5.79
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 - - 0.50 -3.39
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 - - 0.42 4.66
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 - - 0.43 2.80
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 - - 0.42 4.04
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 - - 0.42 4.35
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 - - 0.42 3.43
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 - - 0.41 5.41
UniCredit Call 20 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 20.00 - - 0.40 6.20
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 - - 0.42 3.74
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 - - 0.42 5.01
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 - - 0.41 5.79
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 1.320 1.410 0.42 4.35
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 2.090 2.180 0.42 3.74
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 17.00 0.780 0.870 0.42 5.01
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 1.670 1.760 0.42 4.04
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.610 0.700 0.50 -3.39
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 1.030 1.120 0.42 4.66
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 3.870 3.960 0.43 2.80
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 19/03/2025 15.00 2.660 2.750 0.41 -2.60
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 2.590 2.680 0.42 3.43
UniCredit Call 21 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 21.00 0.200 0.290 0.40 6.46
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 19.00 0.410 0.500 0.41 5.79
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.570 0.660 0.41 5.41
* Too many results found, please restrict the search by using the filter options.