Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 - - 0.30 26.43
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 48.00 - - 0.43 24.86
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 40.00 0.054 0.087 0.30 26.43
UniCredit Call 48 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 48.00 - - 0.43 24.86
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 40.00 4.1300 4.1700 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0010 - 0.35 29.51
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 - - - -
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.35 29.51
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 4.130 4.170 - -
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.001 - 0.35 29.51
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19/06/2024 30.00 0.0090 0.0160 0.38 -18.39
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.0530 0.0600 0.26 20.13
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 30.00 - - 0.38 -18.39
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 - - 0.26 20.13
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 30.00 0.009 0.016 0.38 -18.39
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.053 0.060 0.26 20.13
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 35.00 0.9400 0.9800 0.26 17.34
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 35.50 0.0710 0.0780 0.26 18.57
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 - - 0.26 17.34
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 - - 0.26 18.57
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.940 0.980 0.26 17.34
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.50 0.071 0.078 0.26 18.57
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 35.00 0.9900 1.0300 0.23 -17.38
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 39.00 0.0070 0.0140 0.29 25.29
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 - - 0.23 -17.38
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 - - 0.29 25.29
UniCredit Put 35 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 35.00 0.990 1.030 0.23 -17.38
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 39.00 0.007 0.014 0.29 25.29
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 30.00 1.9000 1.9400 - -
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0140 0.0210 0.27 24.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.