Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 50.00 0.0010 - 0.94 21.81
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 50.00 0.001 - 0.94 21.81
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 50.00 0.001 - 0.94 21.81
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 34.00 0.1800 - 0.84 9.80
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 34.00 - - 0.84 9.80
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 34.00 - - 0.84 9.80
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 35.00 0.0090 0.0220 0.33 29.78
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 35.00 0.011 0.019 0.33 29.78
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 35.00 0.009 0.022 0.33 29.78
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 37.00 0.0010 - 0.43 30.08
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 37.00 0.001 - 0.43 30.08
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 37.00 0.001 - 0.43 30.08
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 6/19/2024 35.50 0.0710 - 0.59 16.54
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 35.50 - - 0.59 16.54
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 35.50 - - 0.59 16.54
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 6/19/2024 40.00 0.0270 - 0.46 39.74
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 40.00 - - 0.46 39.74
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 40.00 - - 0.46 39.74
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 6/19/2024 38.00 0.0160 - 0.46 31.39
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 38.00 0.022 - 0.46 31.39
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 38.00 0.016 - 0.46 31.39
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 6/19/2024 42.00 0.0100 - 0.59 31.11
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 42.00 0.016 - 0.59 31.11
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 42.00 0.010 - 0.59 31.11
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 6/19/2024 44.00 3.9600 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 6/19/2024 44.00 3.98 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 6/19/2024 44.00 3.960 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 6/19/2024 36.00 0.0510 0.0870 0.33 36.59
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 36.00 0.056 0.085 0.33 36.59
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 6/19/2024 36.00 0.051 0.087 0.33 36.59
* Too many results found, please restrict the search by using the filter options.