Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.42 9.65
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 2.2700 2.4200 0.28 16.31
UniCredit Call 490 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 490.00 - - 0.25 49.21
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 310.00 1.960 - - -
UniCredit Call 470 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 470.00 - - 0.21 41.29
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 280.00 1.960 - - -
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 410.00 - - 0.65 7.15
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 - 0.81 -22.51
HSBC Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 450.00 - - 0.22 23.59
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 270.00 1.960 - - -
UniCredit Call 460 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 460.00 - - 0.16 41.42
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 0.001 - 0.67 -30.86
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.53 -25.26
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 0.001 - 0.57 -36.25
HSBC Put 420 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.37 -35.55
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 320.00 1.960 - - -
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 420.00 - - 0.42 9.65
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 1.960 - - -
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.51 -26.63
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 330.00 0.004 - 0.77 -22.68
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 480.00 - - 0.18 63.56
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 340.00 1.960 - - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 - - - -
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 380.00 0.033 - 0.67 -20.33
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 440.00 - - 0.27 -41.79
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 360.00 0.018 - 0.66 -24.16
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19.06.2024 400.00 - - 0.55 -23.87
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 350.00 1.960 - - -
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 500.00 - - 0.32 39.78
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19.06.2024 290.00 1.960 - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.