Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.42 9.65
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.0930 - 0.18 63.56
UniCredit Call 390 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 390.00 - - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 310.00 1.960 - - -
UniCredit Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 280.00 1.960 - - -
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 - - 0.28 16.31
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 - 0.81 -22.51
UniCredit Call 370 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 370.00 - - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 270.00 1.960 - - -
UniCredit Call 430 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 430.00 - - 0.23 13.69
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 0.001 - 0.67 -30.86
UniCredit Call 410 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 410.00 - - - -
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.001 - 0.57 -36.25
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 23.06
UniCredit Call 320 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 320.00 1.960 - - -
UniCredit Call 500 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 500.00 - - 0.32 39.78
UniCredit Call 330 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 1.960 - - -
UniCredit Put 440 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 - - 0.27 -41.79
UniCredit Put 330 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 330.00 0.004 - 0.77 -22.68
UniCredit Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - 0.55 -23.87
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 1.960 - - -
UniCredit Put 450 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.23 -42.24
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 380.00 0.033 - 0.67 -20.33
HSBC Call 420 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 420.00 - - 0.42 9.65
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 0.018 - 0.66 -24.16
HSBC Put 400 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - 0.51 -26.63
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 1.960 - - -
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 - - 0.18 63.56
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.960 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.