Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 35.50 0.0320 0.0370 0.25 22.95
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.50 0.032 0.037 0.25 22.95
UniCredit Call 35.5 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.50 0.032 0.037 0.25 22.95
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 40.00 0.0290 - 0.36 27.42
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 0.029 - 0.36 27.42
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 0.029 - 0.36 27.42
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 38.00 0.0570 0.0690 0.27 32.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.056 0.069 0.27 32.06
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.057 0.069 0.27 32.06
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 42.00 0.0250 - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 0.025 - 0.34 36.10
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 42.00 0.025 - 0.34 36.10
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 2024-06-19 44.00 3.9900 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 44.00 3.99 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 2024-06-19 44.00 3.990 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 36.00 0.2500 0.2600 0.25 25.50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.240 0.250 0.25 25.50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.250 0.260 0.25 25.50
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 65.00 0.0010 - 0.94 15.18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 65.00 - - 0.94 15.18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 65.00 - - 0.94 15.18
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 45.00 0.0180 - 0.45 27.89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 0.018 - 0.45 27.89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 0.018 - 0.45 27.89
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 45.00 0.0010 - 0.43 30.28
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 0.001 - 0.43 30.28
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 45.00 0.001 - 0.43 30.28
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 2024-06-19 32.00 2.3000 2.3100 - -
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 32.00 2.28 2.29 - -
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 32.00 2.300 2.310 - -
* Too many results found, please restrict the search by using the filter options.