Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.00 0.380 0.460 0.15 -26.01
Goldman Sachs Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 17.00 - - 0.91 -10.22
BNP Paribas Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.50 - - 0.14 -23.50
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 18.00 - - 0.28 -9.23
BNP Paribas Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 19/07/2024 22.50 0.620 0.700 0.14 -23.50
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 10.00 - - 2.34 -3.95
BNP Paribas Put 21 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 21.00 - - 0.19 -19.84
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 18.00 0.019 0.031 0.28 -9.23
BNP Paribas Put 21 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 21.00 0.240 0.320 0.19 -19.84
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 24.00 - - 0.19 -7.11
BNP Paribas Put 21.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 21.50 - - 0.18 -19.41
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.0370 0.0490 0.22 -10.51
BNP Paribas Put 21.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 21.50 0.350 0.430 0.18 -19.41
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 24.00 - - 0.46 -8.29
BNP Paribas Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.00 - - 0.16 -18.63
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 - - 0.22 -10.51
BNP Paribas Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.00 0.510 0.590 0.16 -18.63
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 25.00 - - 0.24 -4.93
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.50 - - 0.15 -17.57
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 20.00 0.037 0.049 0.22 -10.51
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 22.50 0.750 0.830 0.15 -17.57
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 12.00 - - 0.54 -5.42
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.00 - - 0.15 -15.55
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 18/12/2024 22.00 0.0840 0.0960 0.18 -10.39
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 16/08/2024 23.00 1.020 1.160 0.15 -15.55
Goldman Sachs Put 18 DTE 20.12.2024   Put DT.TELEKOM AG NA 20/12/2024 18.00 - - 0.28 -9.02
BNP Paribas Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 - - 0.49 -20.22
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 18/12/2024 22.00 - - 0.18 -10.39
BNP Paribas Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 21/06/2024 19.00 - - 0.49 -20.22
Goldman Sachs Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 20/06/2025 15.00 - - 0.32 -5.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.