BNP Paribas Put 23 DTE 16.08.2024/ DE000PC9N3W2 /
| 2024-06-04 9:50:15 AM | Chg. +0.020 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +2.02% | 0 Turnover: 0.000 |
1.010Bid Size: 19,000 | 1.030Ask Size: 19,000 | 1.050 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:15 AM | 1.010 | 0 |
| 2024-06-04 | 9:20:25 AM | 1.050 | 0 |
| 2024-06-04 | 8:50:18 AM | 1.050 | 0 |
| 2024-06-04 | 8:20:27 AM | 0.930 | 0 |
| 2024-06-03 | 9:50:14 PM | 0.990 | 0 |
| 2024-06-03 | 9:20:15 PM | 0.970 | 0 |
| 2024-06-03 | 8:50:11 PM | 0.950 | 0 |
| 2024-06-03 | 8:20:27 PM | 0.930 | 0 |
| 2024-06-03 | 7:50:12 PM | 0.960 | 0 |
| 2024-06-03 | 7:20:27 PM | 0.950 | 0 |
| 2024-06-03 | 6:50:12 PM | 0.950 | 0 |
| 2024-06-03 | 6:20:24 PM | 0.960 | 0 |
| 2024-06-03 | 5:20:50 PM | 0.730 | 0 |
All quotes in EUR
