BNP Paribas Put 21.5 DTE 16.08.20.../ DE000PC9N3T8 /
| 2024-06-03 9:50:19 PM | Chg. +0.050 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +17.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:19 PM | 0.340 | 0 |
| 2024-06-03 | 9:20:14 PM | 0.310 | 0 |
| 2024-06-03 | 8:50:16 PM | 0.310 | 0 |
| 2024-06-03 | 8:20:38 PM | 0.300 | 0 |
| 2024-06-03 | 7:50:21 PM | 0.310 | 0 |
| 2024-06-03 | 7:20:41 PM | 0.310 | 0 |
| 2024-06-03 | 6:50:19 PM | 0.310 | 0 |
| 2024-06-03 | 6:20:38 PM | 0.320 | 0 |
| 2024-06-03 | 5:21:00 PM | 0.240 | 0 |
| 2024-06-03 | 4:50:15 PM | 0.240 | 0 |
| 2024-06-03 | 4:21:11 PM | 0.240 | 0 |
| 2024-06-03 | 3:50:18 PM | 0.240 | 0 |
| 2024-06-03 | 3:21:03 PM | 0.260 | 0 |
All quotes in EUR
