BNP Paribas Put 22.5 DTE 16.08.20.../ DE000PC9N3V4 /
| 2024-05-29 9:20:27 AM | Chg. +0.030 | Volume | Bid9:22:14 AM | Ask9:22:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +3.06% | 0 Turnover: 0.000 |
1.010Bid Size: 19,000 | 1.030Ask Size: 19,000 | 1.010 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:27 AM | 1.010 | 0 |
| 2024-05-29 | 8:20:28 AM | 1.000 | 0 |
| 2024-05-28 | 9:50:11 PM | 0.980 | 0 |
| 2024-05-28 | 9:20:11 PM | 0.980 | 0 |
| 2024-05-28 | 8:50:11 PM | 0.990 | 0 |
| 2024-05-28 | 8:20:22 PM | 0.980 | 0 |
| 2024-05-28 | 7:50:11 PM | 0.980 | 0 |
| 2024-05-28 | 7:20:30 PM | 1.000 | 0 |
| 2024-05-28 | 6:50:12 PM | 0.980 | 0 |
| 2024-05-28 | 6:20:23 PM | 0.990 | 0 |
| 2024-05-28 | 5:50:13 PM | 1.000 | 0 |
| 2024-05-28 | 5:20:47 PM | 0.960 | 0 |
| 2024-05-28 | 4:50:11 PM | 0.980 | 0 |
All quotes in EUR
