BNP Paribas Put 22 DTE 16.08.2024/ DE000PC9N3U6 /
| 2024-06-04 10:20:38 AM | Chg. -0.010 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.490Bid Size: 21,000 | 0.500Ask Size: 21,000 | 0.520 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:20:38 AM | 0.490 | 0 |
| 2024-06-04 | 9:50:16 AM | 0.490 | 0 |
| 2024-06-04 | 9:20:32 AM | 0.520 | 0 |
| 2024-06-04 | 8:50:22 AM | 0.510 | 0 |
| 2024-06-04 | 8:20:38 AM | 0.440 | 0 |
| 2024-06-03 | 9:50:19 PM | 0.500 | 0 |
| 2024-06-03 | 9:20:24 PM | 0.460 | 0 |
| 2024-06-03 | 8:50:15 PM | 0.450 | 0 |
| 2024-06-03 | 8:20:38 PM | 0.440 | 0 |
| 2024-06-03 | 7:50:18 PM | 0.460 | 0 |
| 2024-06-03 | 7:20:40 PM | 0.460 | 0 |
| 2024-06-03 | 6:50:16 PM | 0.460 | 0 |
| 2024-06-03 | 6:20:36 PM | 0.460 | 0 |
All quotes in EUR
