Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 18.00 0.0190 0.0310 0.27 -9.12
BNP Paribas Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.00 - - 0.15 -20.10
Goldman Sachs Put 10 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 10.00 - - 1.99 -4.02
BNP Paribas Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.50 - - 0.16 -16.40
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 - - 0.27 -9.12
BNP Paribas Put 22.5 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.50 - - 0.16 -16.40
Goldman Sachs Put 24 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 24.00 - - 0.25 -5.11
BNP Paribas Put 21 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 21.00 - - 0.18 -17.94
HSBC Put 18 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 18.00 - - 0.27 -9.12
BNP Paribas Put 21 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 21.00 - - 0.18 -17.94
Goldman Sachs Put 24 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 24.00 - - 0.54 -6.04
BNP Paribas Put 21.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 21.50 - - 0.17 -16.78
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 20.00 0.0390 0.0510 0.21 -10.10
BNP Paribas Put 21.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 21.50 - - 0.17 -16.78
Goldman Sachs Put 25 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 25.00 - - 0.29 -3.99
BNP Paribas Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.00 - - 0.16 -15.49
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 - - 0.21 -10.10
BNP Paribas Put 22 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.00 - - 0.16 -15.49
Goldman Sachs Put 12 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 12.00 - - 0.51 -5.61
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.50 - - 0.16 -13.48
HSBC Put 20 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 20.00 - - 0.21 -10.10
BNP Paribas Put 22.5 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 22.50 - - 0.16 -13.48
Goldman Sachs Put 18 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 18.00 - - 0.26 -9.69
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.00 - - 0.17 -11.31
HSBC WAR. PUT 12/24 DTE   Put DT.TELEKOM AG NA 2024-12-18 22.00 0.0950 0.1070 0.18 -9.18
BNP Paribas Put 23 DTE 16.08.2024   Put DT.TELEKOM AG NA 2024-08-16 23.00 - - 0.17 -11.31
Goldman Sachs Put 15 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 15.00 - - 0.32 -5.98
BNP Paribas Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.00 - - 0.38 -22.33
HSBC Put 22 DTE 18.12.2024   Put DT.TELEKOM AG NA 2024-12-18 22.00 - - 0.18 -9.18
BNP Paribas Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.00 - - 0.38 -22.33
* Too many results found, please restrict the search by using the filter options.