Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 130.00 0.5400 0.5600 0.31 -2.95
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 2027-12-17 130.00 0.560 0.580 0.31 -2.95
HSBC Put 130 AAPL 17.12.2027   Put Apple Inc 2027-12-17 130.00 0.540 0.560 0.31 -2.95
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 135.00 0.6100 0.6300 0.30 -2.92
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 2027-12-17 135.00 0.630 0.650 0.30 -2.92
HSBC Put 135 AAPL 17.12.2027   Put Apple Inc 2027-12-17 135.00 0.610 0.630 0.30 -2.92
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 140.00 0.6800 0.7000 0.30 -2.87
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 2027-12-17 140.00 0.710 0.730 0.30 -2.87
HSBC Put 140 AAPL 17.12.2027   Put Apple Inc 2027-12-17 140.00 0.680 0.700 0.30 -2.87
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 145.00 0.7600 0.7800 0.30 -2.83
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 0.790 0.810 0.30 -2.83
HSBC Put 145 AAPL 17.12.2027   Put Apple Inc 2027-12-17 145.00 0.760 0.780 0.30 -2.83
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 150.00 0.8500 0.8700 0.29 -2.79
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 2027-12-17 150.00 0.880 0.900 0.29 -2.79
HSBC Put 150 AAPL 17.12.2027   Put Apple Inc 2027-12-17 150.00 0.850 0.870 0.29 -2.79
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 155.00 0.9400 0.9600 0.29 -2.77
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 2027-12-17 155.00 0.970 0.990 0.29 -2.77
HSBC Put 155 AAPL 17.12.2027   Put Apple Inc 2027-12-17 155.00 0.940 0.960 0.29 -2.77
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 160.00 1.0300 1.0500 0.29 -2.74
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 2027-12-17 160.00 1.07 1.09 0.29 -2.74
HSBC Put 160 AAPL 17.12.2027   Put Apple Inc 2027-12-17 160.00 1.030 1.050 0.29 -2.74
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 165.00 1.1400 1.1500 0.28 -2.71
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 2027-12-17 165.00 1.17 1.18 0.28 -2.71
HSBC Put 165 AAPL 17.12.2027   Put Apple Inc 2027-12-17 165.00 1.140 1.150 0.28 -2.71
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 170.00 1.2500 1.2600 0.28 -2.67
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 2027-12-17 170.00 1.29 1.31 0.28 -2.67
HSBC Put 170 AAPL 17.12.2027   Put Apple Inc 2027-12-17 170.00 1.250 1.260 0.28 -2.67
HSBC WAR. PUT 12/27 APC   Put Apple Inc 2027-12-17 175.00 1.3600 1.3800 0.28 -2.65
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 2027-12-17 175.00 1.41 1.42 0.28 -2.65
HSBC Put 175 AAPL 17.12.2027   Put Apple Inc 2027-12-17 175.00 1.360 1.380 0.28 -2.65
* Too many results found, please restrict the search by using the filter options.