HSBC WAR. PUT 12/27 APC/ DE000HS54B21 /
| 2024-06-24 9:36:00 PM | Chg. +0.0200 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1700EUR | +1.74% | - Turnover: - |
1.1700Bid Size: 50,000 | 1.1800Ask Size: 50,000 | 1.1700 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:36:00 PM | 1.1700 | 0 |
| 2024-06-24 | 7:36:25 PM | 1.1400 | 0 |
| 2024-06-24 | 5:36:39 PM | 1.1200 | 0 |
| 2024-06-24 | 3:36:44 PM | 1.1700 | 0 |
| 2024-06-24 | 1:36:22 PM | 1.1700 | 0 |
| 2024-06-24 | 11:35:21 AM | 1.1700 | 0 |
| 2024-06-24 | 9:35:32 AM | 1.1700 | 0 |
| 2024-06-24 | 8:03:46 AM | 1.1700 | 0 |
| 2024-06-21 | 9:35:01 PM | 1.1500 | 0 |
| 2024-06-21 | 7:35:50 PM | 1.1500 | 0 |
| 2024-06-21 | 5:35:42 PM | 1.1500 | 0 |
| 2024-06-21 | 3:35:15 PM | 1.1800 | 0 |
| 2024-06-21 | 1:35:02 PM | 1.1800 | 0 |
All quotes in EUR
