HSBC WAR. PUT 12/27 APC/ DE000HS54B05 /
| 2024-09-26 11:35:34 AM | Chg. -0.0400 | Volume | Bid12:25:09 PM | Ask12:25:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | -4.71% | - Turnover: - |
0.8000Bid Size: 50,000 | 0.8300Ask Size: 50,000 | 0.8100 | 0.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:35:34 AM | 0.8100 | 0 |
| 2024-09-26 | 9:35:30 AM | 0.8100 | 0 |
| 2024-09-26 | 8:02:13 AM | 0.8100 | 0 |
| 2024-09-25 | 9:37:28 PM | 0.8500 | 0 |
| 2024-09-25 | 7:37:19 PM | 0.8500 | 0 |
| 2024-09-25 | 5:37:31 PM | 0.8500 | 0 |
| 2024-09-25 | 3:37:23 PM | 0.8400 | 0 |
| 2024-09-25 | 1:37:05 PM | 0.8400 | 0 |
| 2024-09-25 | 11:37:11 AM | 0.8400 | 0 |
| 2024-09-25 | 9:37:08 AM | 0.8300 | 0 |
| 2024-09-25 | 8:01:30 AM | 0.8300 | 0 |
| 2024-09-24 | 9:36:52 PM | 0.8400 | 0 |
| 2024-09-24 | 7:35:59 PM | 0.8400 | 0 |
All quotes in EUR
