HSBC Put 140 AAPL 17.12.2027/ DE000HS54AY9 /
| 2024-06-24 9:35:21 PM | Chg. +0.020 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | +2.67% | 0 Turnover: 0.000 |
0.770Bid Size: 50,000 | 0.790Ask Size: 50,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:21 PM | 0.770 | 0 |
| 2024-06-24 | 9:00:26 PM | 0.760 | 0 |
| 2024-06-24 | 8:35:40 PM | 0.760 | 0 |
| 2024-06-24 | 8:00:46 PM | 0.760 | 0 |
| 2024-06-24 | 7:35:39 PM | 0.760 | 0 |
| 2024-06-24 | 7:00:38 PM | 0.750 | 0 |
| 2024-06-24 | 6:35:31 PM | 0.740 | 0 |
| 2024-06-24 | 6:00:55 PM | 0.730 | 0 |
| 2024-06-24 | 5:50:58 PM | 0.730 | 0 |
| 2024-06-24 | 5:42:17 PM | 0.730 | 0 |
| 2024-06-24 | 5:21:00 PM | 0.730 | 0 |
| 2024-06-24 | 5:00:57 PM | 0.740 | 0 |
| 2024-06-24 | 4:50:48 PM | 0.750 | 0 |
All quotes in EUR
