HSBC Put 160 AAPL 17.12.2027/ DE000HS54B21 /
| 2024-09-26 1:50:47 PM | Chg. -0.060 | Volume | Bid1:50:47 PM | Ask1:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -5.83% | 0 Turnover: 0.000 |
0.980Bid Size: 50,000 | 1.010Ask Size: 50,000 | 0.980 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:50:47 PM | 0.970 | 0 |
| 2024-09-26 | 1:35:46 PM | 0.970 | 0 |
| 2024-09-26 | 1:20:31 PM | 0.980 | 0 |
| 2024-09-26 | 1:00:39 PM | 0.970 | 0 |
| 2024-09-26 | 12:51:01 PM | 0.970 | 0 |
| 2024-09-26 | 12:35:33 PM | 0.970 | 0 |
| 2024-09-26 | 12:20:33 PM | 0.970 | 0 |
| 2024-09-26 | 12:00:48 PM | 0.970 | 0 |
| 2024-09-26 | 11:50:32 AM | 0.970 | 0 |
| 2024-09-26 | 11:35:23 AM | 0.970 | 0 |
| 2024-09-26 | 11:20:41 AM | 0.970 | 0 |
| 2024-09-26 | 11:00:30 AM | 0.970 | 0 |
| 2024-09-26 | 10:50:40 AM | 0.970 | 0 |
All quotes in EUR
