HSBC Put 175 AAPL 17.12.2027/ DE000HS54B54 /
| 2024-06-24 9:35:22 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | +3.36% | 0 Turnover: 0.000 |
1.530Bid Size: 50,000 | 1.550Ask Size: 50,000 | 1.540 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:22 PM | 1.540 | 0 |
| 2024-06-24 | 9:00:26 PM | 1.520 | 0 |
| 2024-06-24 | 8:35:40 PM | 1.520 | 0 |
| 2024-06-24 | 8:00:46 PM | 1.520 | 0 |
| 2024-06-24 | 7:35:39 PM | 1.510 | 0 |
| 2024-06-24 | 7:00:38 PM | 1.500 | 0 |
| 2024-06-24 | 6:35:31 PM | 1.490 | 0 |
| 2024-06-24 | 6:00:55 PM | 1.470 | 0 |
| 2024-06-24 | 5:50:58 PM | 1.460 | 0 |
| 2024-06-24 | 5:42:17 PM | 1.460 | 0 |
| 2024-06-24 | 5:21:00 PM | 1.460 | 0 |
| 2024-06-24 | 5:00:57 PM | 1.470 | 0 |
| 2024-06-24 | 4:50:48 PM | 1.490 | 0 |
All quotes in EUR
