Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,000.00 9.870 - - -
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 3.530 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,600.00 13.530 - - -
Soc. Generale Call 1700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,700.00 12.650 - - -
Soc. Generale Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,800.00 11.700 - - -
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,900.00 10.820 - - -
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,100.00 8.990 - - -
Soc. Generale Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.650 - - -
Soc. Generale Call 2900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,900.00 1.830 1.850 0.31 11.04
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 7.120 - - -
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 1,500.00 14.480 - - -
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,600.00 0.001 0.050 0.38 28.53
Soc. Generale Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,200.00 0.001 0.071 0.90 -12.06
Soc. Generale Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 2,000.00 0.001 0.071 1.10 -9.90
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,600.00 0.001 0.071 1.57 -7.02
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21/06/2024 1,800.00 0.001 0.071 1.32 -8.30
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 6.250 - - -
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - 2.22 2.67
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,000.00 1.060 1.090 0.23 16.74
BNP Paribas Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - 2.04 2.91
BNP Paribas Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 2.650 - - -
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 3,200.00 0.210 0.240 0.23 29.34
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - 1.87 3.21
BVT Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,500.00 - - - -
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,400.00 - - - -
BVT Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,300.00 - - - -
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,200.00 - - - -
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,600.00 - - - -
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,700.00 - - - -
BVT Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21/06/2024 2,800.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.