Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,500.00 0.020 0.720 0.77 -6.35
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,800.00 12.72 14.22 2.36 1.80
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,100.00 9.50 - - -
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.660 0.850 0.24 17.77
Goldman Sachs Put 3200 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,200.00 - - - -
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.46 1.96 0.35 -9.25
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,100.00 9.500 - - -
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 14.99 - - -
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.002 1.000 2.42 -1.93
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,200.00 9.06 10.06 1.72 2.36
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.88 1.93 0.24 12.10
Soc. Generale Call 1500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,500.00 14.990 - - -
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 3,300.00 1.46 1.96 0.35 -9.25
Goldman Sachs Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,800.00 0.060 0.760 0.70 -6.78
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.900 1.950 0.24 12.10
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 1.50 2.73
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.18 3.30
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.33 - - -
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.078 1.13 -6.88
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 1.50 2.73
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.07 - - -
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,900.00 11.330 - - -
Soc. Generale Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 1,600.00 0.001 0.078 1.13 -6.88
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 7.67 - - -
Soc. Generale Call 1600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 1,600.00 14.080 - - -
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.200 0.280 0.25 23.85
Soc. Generale Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 6.76 - - -
Soc. Generale Call 2300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,300.00 7.680 - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,000.00 10.41 - - -
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.200 0.280 0.25 23.85
* Too many results found, please restrict the search by using the filter options.