BNP Paribas Call 3000 CMG 21.06.2.../ DE000PC6ME52 /
| 29/05/2024 08:50:35 | Chg. -0.040 | Volume | Bid09:01:33 | Ask09:01:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -2.47% | 0 Turnover: 0.000 |
1.570Bid Size: 1,911 | 1.630Ask Size: 1,841 | 1.580 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:50:35 | 1.580 | 0 |
| 29/05/2024 | 08:20:50 | 1.570 | 0 |
| 28/05/2024 | 21:50:31 | 1.620 | 0 |
| 28/05/2024 | 21:20:32 | 1.630 | 0 |
| 28/05/2024 | 20:50:25 | 1.570 | 0 |
| 28/05/2024 | 20:20:42 | 1.700 | 0 |
| 28/05/2024 | 19:50:28 | 1.660 | 0 |
| 28/05/2024 | 19:20:47 | 1.660 | 0 |
| 28/05/2024 | 19:05:18 | 1.600 | 0 |
| 28/05/2024 | 18:50:28 | 1.600 | 0 |
| 28/05/2024 | 18:35:27 | 1.540 | 0 |
| 28/05/2024 | 18:20:23 | 1.530 | 0 |
| 28/05/2024 | 18:05:14 | 1.530 | 0 |
All quotes in EUR
