Soc. Generale Call 1500 CMG 21.06.../ DE000SQ0X6F1 /
| 03/06/2024 21:42:37 | Chg. -0.280 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.360EUR | -1.91% | 0 Turnover: 0.000 |
14.480Bid Size: 1,000 | -Ask Size: - | 14.850 | 14.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:42:37 | 14.360 | 0 |
| 03/06/2024 | 20:27:36 | 14.140 | 0 |
| 03/06/2024 | 19:26:30 | 14.240 | 0 |
| 03/06/2024 | 18:18:17 | 14.230 | 0 |
| 03/06/2024 | 17:04:34 | 14.450 | 0 |
| 03/06/2024 | 16:36:57 | 14.460 | 0 |
| 03/06/2024 | 14:43:03 | 14.750 | 0 |
| 03/06/2024 | 13:27:17 | 14.710 | 0 |
| 03/06/2024 | 12:26:22 | 14.830 | 0 |
| 03/06/2024 | 11:12:02 | 14.850 | 0 |
| 03/06/2024 | 11:08:19 | 14.850 | 0 |
| 03/06/2024 | 09:57:00 | 14.660 | 0 |
| 03/06/2024 | 09:22:26 | 14.630 | 0 |
All quotes in EUR
