BNP Paribas Call 2800 CMG 21.06.2.../ DE000PC5CWQ3 /
| 2024-06-03 9:50:26 PM | Chg. -0.290 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -10.18% | 0 Turnover: 0.000 |
2.650Bid Size: 5,000 | -Ask Size: - | 3.310 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:26 PM | 2.560 | 0 |
| 2024-06-03 | 9:20:30 PM | 2.470 | 0 |
| 2024-06-03 | 8:20:50 PM | 2.250 | 0 |
| 2024-06-03 | 7:50:31 PM | 2.370 | 0 |
| 2024-06-03 | 7:20:45 PM | 2.370 | 0 |
| 2024-06-03 | 7:05:16 PM | 2.390 | 0 |
| 2024-06-03 | 6:50:26 PM | 2.410 | 0 |
| 2024-06-03 | 6:35:27 PM | 2.340 | 0 |
| 2024-06-03 | 6:20:22 PM | 2.360 | 0 |
| 2024-06-03 | 6:05:17 PM | 2.320 | 0 |
| 2024-06-03 | 5:35:20 PM | 2.570 | 0 |
| 2024-06-03 | 5:21:08 PM | 2.590 | 0 |
| 2024-06-03 | 5:05:18 PM | 2.640 | 0 |
All quotes in EUR
