Soc. Generale Call 2800 CMG 21.06.../ DE000SU2KF12 /
| 5/29/2024 9:46:25 AM | Chg. -0.350 | Volume | Bid10:15:49 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -10.61% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | -Ask Size: - | 2.960 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:46:25 AM | 2.950 | 0 |
| 5/29/2024 | 9:17:55 AM | 2.960 | 0 |
| 5/29/2024 | 8:49:42 AM | 2.860 | 0 |
| 5/29/2024 | 8:20:15 AM | 2.860 | 0 |
| 5/28/2024 | 9:41:08 PM | 3.300 | 0 |
| 5/28/2024 | 9:21:16 PM | 3.290 | 0 |
| 5/28/2024 | 8:07:12 PM | 3.380 | 0 |
| 5/28/2024 | 6:53:40 PM | 3.280 | 0 |
| 5/28/2024 | 5:47:29 PM | 3.200 | 0 |
| 5/28/2024 | 4:45:22 PM | 3.220 | 0 |
| 5/28/2024 | 3:42:02 PM | 3.360 | 0 |
| 5/28/2024 | 2:41:57 PM | 3.030 | 0 |
| 5/28/2024 | 1:25:59 PM | 3.020 | 0 |
All quotes in EUR
